Zama
ZAMA · 美元计价
$0.06644
-2.19%
≈ ￥0.438504
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06793
24H 成交量$146.57万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $67.26万 | — | 9.94% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
| 460 |
HOODBHOODB
|
$86.19 | $86.33 | $83.21 | $21.00万 | — | 2.39% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
| 68 |
KORUBKORUB
|
$11.49 | $11.55 | $10.45 | $378.60万 | — | 8.50% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 240 |
SANDThe Sandbox
|
$0.04598 | $0.04636 | $0.04337 | $57.55万 | $1.35亿 | 2.73% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $342.98万 | $17.53亿 | 0.52% |
| 54 |
BEAMXBEAMX
|
$0.004209 | $0.004569 | $0.003937 | $590.91万 | — | -5.69% |
| 614 |
ASTSBASTSB
|
$37.75 | $38.65 | $36.19 | $9.66万 | — | 2.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.19% |
| 546 |
PDDBPDDB
|
$80.18 | $83.09 | $79.93 | $14.09万 | — | -2.18% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Morpho _BTC行情
PAX Gold _币种排行
Saga _比特币
Aave _BTC行情
EUR _比特币
比特现金 _数字货币市值
USDC _比特币
Tether Gold _币种排行
Uniswap _BTC行情
比特现金 _BTC行情
Midnight _BTC行情
Midnight _比特币行情
LayerZero _比特币行情
POL _比特币行情
币安币 _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _数字货币市值
Avalanche _加密货币行情
QQQB _BTC行情
Hashflow _以太坊ETH价格
瑞波币 _币种排行
INTWB _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Hashflow _BTC行情
World Liberty _BTC行情
POL _比特币
World Liberty _BTC行情
Aerodrome _比特币
SNXXB _加密货币行情
狗币 _比特币
Quant _比特币行情
NBISB _BTC行情
Ondo _BTC行情
Pepe _BTC行情
大零币 _比特币
KORUB _加密货币行情
Pudgy Penguins _比特币
NBISB _比特币