Theta Network
THETA · 美元计价
$0.1518
1.54%
≈ ￥1.0019
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.09万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
SMCIBSMCIB
|
$33.56 | $34.16 | $30.42 | $60.08万 | — | 9.46% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.26% |
| 460 |
HOODBHOODB
|
$85.7 | $86.10 | $83.21 | $20.65万 | — | 1.94% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $806.43万 | $42.19亿 | 1.15% |
| 68 |
KORUBKORUB
|
$11.15 | $11.54 | $10.40 | $375.09万 | — | 5.29% |
| 93 |
TIACelestia
|
$0.4317 | $0.4524 | $0.4279 | $243.46万 | $4.29亿 | -2.97% |
| 248 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $56.53万 | $1.35亿 | 3.46% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.53亿 | 0.82% |
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 606 |
ASTSBASTSB
|
$37.19 | $38.65 | $36.19 | $10.03万 | — | 2.20% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 570 |
PDDBPDDB
|
$80.3 | $83.09 | $80.02 | $12.74万 | — | -1.91% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Artificial _比特币
应用链 _币种排行
TQQQB _币种排行
LayerZero _比特币
Ethena _比特币行情
Ethena USDe _币种排行
Sui _BTC行情
恒星币 _币种排行
Vanar Chain _币种排行
Solana _以太坊ETH价格
Acet _比特币行情
USD1 _以太坊ETH价格
AAPLB _币种排行
Holo _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
艾达币 _BTC行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币行情
Pepe _比特币
Artificial _比特币行情
First Digital _比特币
Starknet _以太坊ETH价格
Midnight _加密货币行情
Pepe _币种排行
United Stables _比特币
瑞波币 _数字货币市值
AAPLB _以太坊ETH价格
大零币 _比特币
Worldcoin _BTC行情
KORUB _BTC行情
World Liberty _BTC行情
EUR _币种排行
NBISB _比特币
Artificial _BTC行情
Vanar Chain _数字货币市值
USDC _比特币
PAX Gold _比特币
Midnight _以太坊ETH价格