Sophon
SOPH · 美元计价
$0.00162
2.53%
≈ ￥0.010692
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00216
24H 最低$0.00144
今日开盘$0.00158
24H 成交量$907.64万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,369.26万 | $37.15亿 | -1.59% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $357.99万 | — | -6.20% |
| 48 |
TIACelestia
|
$0.3695 | $0.4247 | $0.3613 | $894.42万 | $3.98亿 | -12.07% |
| 182 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $85.40万 | $1.08亿 | -5.35% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |