Solana
SOL · 美元计价
$93.7
1.45%
≈ ￥618.42
($1.34)
更新于 2026-11-04 06:00:02
24H 最高$93.93
24H 最低$91.27
今日开盘$92.36
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $67.26万 | — | 9.94% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
| 460 |
HOODBHOODB
|
$86.19 | $86.33 | $83.21 | $21.00万 | — | 2.39% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
| 68 |
KORUBKORUB
|
$11.49 | $11.55 | $10.45 | $378.60万 | — | 8.50% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 240 |
SANDThe Sandbox
|
$0.04598 | $0.04636 | $0.04337 | $57.55万 | $1.35亿 | 2.73% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $342.98万 | $17.53亿 | 0.52% |
| 54 |
BEAMXBEAMX
|
$0.004209 | $0.004569 | $0.003937 | $590.91万 | — | -5.69% |
| 614 |
ASTSBASTSB
|
$37.75 | $38.65 | $36.19 | $9.66万 | — | 2.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.19% |
| 546 |
PDDBPDDB
|
$80.18 | $83.09 | $79.93 | $14.09万 | — | -2.18% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TONToken _币种排行
Cosmos Hub _币种排行
INTWB _数字货币市值
USD1 _BTC行情
United Stables _以太坊ETH价格
BEB _币种排行
KORUB _BTC行情
Aster _BTC行情
币安币 _比特币
Ethena _BTC行情
Hashflow _比特币行情
Saga _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _币种排行
Solana _比特币
Sui _加密货币行情
NBISB _以太坊ETH价格
AMDB _比特币行情
NBISB _比特币行情
Quant _数字货币市值
KORUB _比特币
Solana _数字货币市值
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
KORUB _BTC行情
大零币 _比特币
瑞波币 _加密货币行情
Gitcoin _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币
Ripple USD _比特币
Ondo _币种排行
Huma Finance _加密货币行情
SOXSB _BTC行情
Ethena USDe _比特币
Hyperliquid _数字货币市值
Cosmos Hub _数字货币市值
Internet _币种排行
Worldcoin _以太坊ETH价格