SECZB
SECZB · 美元计价
$7.08
0.28%
≈ ￥46.728
($0.02)
更新于 2026-11-10 01:05:02
24H 最高$7.23
24H 最低$6.80
今日开盘$7.06
24H 成交量$14.47万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $216.27万 | 1.03% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.69 | $52.27 | $49.26 | $1,298.54万 | $38.87亿 | 0.31% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 107 |
TIACelestia
|
$0.4283 | $0.4374 | $0.3973 | $256.87万 | $4.13亿 | 2.44% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $48.38万 | $2,098.66万 | -4.98% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
QQQB _加密货币行情
First Digital _加密货币行情
波场 _加密货币行情
MarsCoin _比特币行情
StraitsX USD _币种排行
艾达币 _比特币行情
Aptos _比特币行情
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Plasma _数字货币市值
Zilliqa _BTC行情
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
First Neiro _币种排行
牛来 _币种排行
KORUB _加密货币行情
Ripple USD _加密货币行情
USDC _比特币行情
ONEchain _比特币
ONEchain _比特币
Official _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币
RWUSD _币种排行
Gitcoin _加密货币行情
Ripple USD _比特币行情
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _数字货币市值
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币
Aptos _比特币
Solana _以太坊ETH价格