Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
58	ASTERAster	$0.679	$0.6859	$0.6732	$328.48万	$11.27亿	-0.66%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%
597	ASTSBASTSB	$32.06	$33.19	$31.00	$8.26万	—	0.85%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	STRAXStratis	$0.00954	$0.01004	$0.0093	$44.91万	$2,213.08万	-4.79%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%