SuperRare
RARE · 美元计价
$0.011
-4.18%
≈ ￥0.0726
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.01148
24H 最低$0.01069
今日开盘$0.01148
24H 成交量$10.01万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 433 |
HOODBHOODB
|
$80.56 | $81.23 | $78.81 | $27.59万 | — | -0.14% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.93 | $52.34 | $49.26 | $999.34万 | $38.87亿 | -2.49% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $712.25万 | — | 0.00% |
| 93 |
TIACelestia
|
$0.4217 | $0.4385 | $0.3973 | $228.50万 | $4.13亿 | -3.66% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 47 |
ASTERAster
|
$0.6392 | $0.6823 | $0.6308 | $743.23万 | $11.21亿 | -6.17% |
| 76 |
BEAMXBEAMX
|
$0.003972 | $0.004285 | $0.003898 | $310.28万 | — | 0.38% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.29万 | $2,098.66万 | -2.94% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
狗币 _数字货币市值
Tether Gold _比特币行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Ethena _比特币行情
ONEchain _币种排行
Official _比特币行情
COINB _币种排行
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _币种排行
QQQB _比特币
RWUSD _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
比特现金 _币种排行
Arbitrum _比特币行情
Ethena _数字货币市值
Polkadot _加密货币行情
Celo _比特币
BitTensor _比特币
Gram _币种排行
Hyperliquid _数字货币市值
First Digital _BTC行情
Chainlink _加密货币行情
Avalanche _币种排行
Celo _BTC行情
Wrapped _币种排行
BFUSD _BTC行情
ONEchain _BTC行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Mitosis _加密货币行情
Pepe _数字货币市值
Ondo _比特币
Ether.fi _BTC行情
Starknet _加密货币行情
Tether Gold _比特币