QCOMB
QCOMB · 美元计价
$165.11
1.51%
≈ ￥1089.73
($2.45)
更新于 2026-11-04 06:30:02
24H 最高$166.60
24H 最低$160.66
今日开盘$162.66
24H 成交量$9.11万
流通市值—
24H 涨跌额($2.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _BTC行情
Hyperliquid _加密货币行情
Holo _币种排行
币安币 _币种排行
1000CAT _以太坊ETH价格
应用链 _BTC行情
USD1 _比特币
KORUB _币种排行
恒星币 _加密货币行情
瑞波币 _数字货币市值
Huma Finance _币种排行
Ripple USD _加密货币行情
World Liberty _币种排行
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _数字货币市值
Blur _比特币
Arbitrum _数字货币市值
Tether Gold _比特币
Pepe _比特币
NBISB _BTC行情
Aerodrome _BTC行情
Celestia _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Saga _比特币
BEB _比特币行情
Celestia _以太坊ETH价格
BEB _加密货币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
LayerZero _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Hashflow _比特币行情