POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.26% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04583 | $0.04636 | $0.04337 | $58.20万 | $1.35亿 | 3.06% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $329.47万 | $17.53亿 | 0.45% |
| 55 |
BEAMXBEAMX
|
$0.004121 | $0.004569 | $0.003937 | $587.52万 | — | -8.79% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.31万 | — | 3.71% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 547 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.12万 | — | -2.19% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Holo _BTC行情
Morpho _加密货币行情
Official Trump _币种排行
World Liberty _币种排行
NFPrompt _加密货币行情
Saga _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
比特币 _BTC行情
First Digital _币种排行
Blur _以太坊ETH价格
Starknet _BTC行情
Official Trump _比特币行情
Holo _以太坊ETH价格
THORChain _BTC行情
Ondo _数字货币市值
THORChain _币种排行
BEB _加密货币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
Holo _加密货币行情
TQQQB _比特币行情
Aster _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
Quant _比特币
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Solana _加密货币行情
BEB _BTC行情
Celo _比特币
Gitcoin _比特币
Chainlink _BTC行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
United Stables _BTC行情
Chainlink _加密货币行情
比特现金 _比特币行情
Near Protocol _比特币行情