POL (ex-MATIC)
POL · 美元计价
$0.09211
4.71%
≈ ￥0.607926
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08797
24H 成交量$337.22万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.37 | $34.46 | $30.42 | $69.07万 | — | 8.03% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 463 |
HOODBHOODB
|
$85.9 | $86.33 | $83.21 | $20.43万 | — | 2.54% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $795.65万 | $42.19亿 | 1.54% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.50 | $389.27万 | — | 8.35% |
| 93 |
TIACelestia
|
$0.4342 | $0.4492 | $0.4279 | $240.03万 | $4.29亿 | -2.67% |
| 240 |
SANDThe Sandbox
|
$0.04591 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.22% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $328.36万 | $17.53亿 | 0.27% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.26万 | — | 3.26% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.48万 | $2,311.12万 | 1.86% |
| 543 |
PDDBPDDB
|
$80.16 | $83.09 | $79.93 | $14.32万 | — | -2.35% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
United Stables _BTC行情
Aptos _比特币
AMDB _币种排行
以太坊 _比特币
Sui _以太坊ETH价格
MegaETH _比特币
Gram _以太坊ETH价格
1000CAT _数字货币市值
United Stables _加密货币行情
BEB _加密货币行情
SOXSB _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币
Pepe _比特币
瑞波币 _数字货币市值
狗币 _比特币行情
狗币 _数字货币市值
USD1 _币种排行
1000CAT _比特币
Pepe _以太坊ETH价格
TONToken _比特币
Caldera _比特币行情
AAPLB _币种排行
PAX Gold _比特币行情
AMDB _比特币
以太坊 _以太坊ETH价格
Artificial _数字货币市值
Saga _以太坊ETH价格
Aptos _BTC行情
AAPLB _比特币
Cosmos Hub _数字货币市值
AAPLB _比特币
Near Protocol _比特币
Midnight _比特币行情
瑞波币 _比特币
POL _BTC行情
BEAMX _数字货币市值
Uniswap _比特币
大零币 _加密货币行情
瑞波币 _币种排行