Notcoin
NOT · 美元计价
$0.000345
0.88%
≈ ￥0.002277
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.17万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.59 | $32.25 | $30.43 | $6.83万 | — | 3.61% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 459 |
HOODBHOODB
|
$85.49 | $86.10 | $83.21 | $20.63万 | — | 1.77% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $804.10万 | $42.19亿 | 1.11% |
| 66 |
KORUBKORUB
|
$10.96 | $11.54 | $10.34 | $386.73万 | — | 4.88% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $240.29万 | $4.29亿 | -3.22% |
| 246 |
SANDThe Sandbox
|
$0.04567 | $0.04636 | $0.04337 | $57.06万 | $1.35亿 | 3.68% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $356.79万 | $17.53亿 | 0.87% |
| 54 |
BEAMXBEAMX
|
$0.004106 | $0.004569 | $0.003937 | $602.65万 | — | -8.33% |
| 607 |
ASTSBASTSB
|
$37.2 | $38.65 | $36.16 | $10.20万 | — | 2.00% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | 0.00% |
| 566 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.86万 | — | -2.00% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MarsCoin _BTC行情
艾达币 _数字货币市值
USD1 _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _BTC行情
POL _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Morpho _币种排行
Aerodrome _比特币行情
AMDB _加密货币行情
EUR _加密货币行情
AAPLB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Caldera _比特币
Celo _数字货币市值
BEAMX _币种排行
QQQB _比特币行情
大零币 _以太坊ETH价格
Aave _BTC行情
Ripple USD _以太坊ETH价格
Holo _币种排行
EUR _比特币
Bittensor _加密货币行情
Tether Gold _BTC行情
SNXXB _比特币行情
Morpho _比特币
Internet _比特币行情
SNXXB _币种排行
比特币 _数字货币市值
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _比特币
Internet _数字货币市值
Celestia _加密货币行情
艾达币 _币种排行
USD1 _数字货币市值
Celo _加密货币行情
恒星币 _以太坊ETH价格