MAGIC
MAGIC · 美元计价
$0.0834
-0.83%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0841
24H 成交量$26.86万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.85 | $28.99 | $27.95 | $4.04万 | — | -0.14% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.72万 | $216.27万 | -0.25% |
| 432 |
HOODBHOODB
|
$80.72 | $81.23 | $78.81 | $27.47万 | — | -0.04% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $700.60万 | — | -0.43% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.10亿 | -2.31% |
| 47 |
ASTERAster
|
$0.6436 | $0.6823 | $0.6308 | $705.25万 | $11.21亿 | -5.58% |
| 77 |
BEAMXBEAMX
|
$0.003979 | $0.004285 | $0.003898 | $309.68万 | — | 0.91% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.69万 | — | 1.49% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.32万 | $2,098.66万 | -3.24% |
| 633 |
PDDBPDDB
|
$82.71 | $83.45 | $82.35 | $7.94万 | — | -0.59% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
CyberConnect _加密货币行情
Pump.fun _BTC行情
以太坊 _BTC行情
United Stables _币种排行
Huma Finance _加密货币行情
Uniswap _币种排行
Pump.fun _比特币
比特币 _以太坊ETH价格
Near Protocol _BTC行情
USDC _数字货币市值
EUR _加密货币行情
Meteora _加密货币行情
BEAMX _数字货币市值
比特现金 _比特币行情
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
币安币 _BTC行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
Ondo _比特币
大零币 _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
波场 _币种排行
Sui _以太坊ETH价格
Hamster Kombat _比特币行情
Chainlink _BTC行情
Wrapped _币种排行
PAX Gold _数字货币市值
BEAMX _比特币行情
Meteora _比特币
Raydium _数字货币市值
Huma Finance _数字货币市值
Polkadot _比特币行情
Arbitrum _比特币
United Stables _加密货币行情
NFPrompt _加密货币行情