KernelDAO
KERNEL · 美元计价
$0.0422
-4.53%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.045
24H 最低$0.042
今日开盘$0.0442
24H 成交量$22.95万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.10万 | — | -2.41% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.58万 | $206.55万 | -1.89% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.11万 | — | -4.53% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.06万 | $37.15亿 | -1.57% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $318.77万 | — | -6.80% |
| 42 |
TIACelestia
|
$0.3648 | $0.4244 | $0.3613 | $947.52万 | $3.98亿 | -13.39% |
| 168 |
SANDThe Sandbox
|
$0.03828 | $0.04138 | $0.03825 | $95.02万 | $1.08亿 | -5.95% |
| 58 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $664.61万 | $10.94亿 | -3.15% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $180.48万 | — | -3.43% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 371 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |