Kaia
KAIA · 美元计价
$0.0328
1.24%
≈ ￥0.21648
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.70万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $66.19万 | — | 10.15% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 459 |
HOODBHOODB
|
$86.28 | $86.29 | $83.21 | $20.93万 | — | 2.41% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.79 | $55.15 | $53.45 | $801.82万 | $42.19亿 | 1.31% |
| 68 |
KORUBKORUB
|
$11.52 | $11.55 | $10.45 | $378.67万 | — | 8.17% |
| 92 |
TIACelestia
|
$0.4366 | $0.4524 | $0.4279 | $246.55万 | $4.29亿 | -2.83% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 70 |
ASTERAster
|
$0.7001 | $0.7039 | $0.6896 | $344.29万 | $17.53亿 | 0.91% |
| 55 |
BEAMXBEAMX
|
$0.004161 | $0.004569 | $0.003937 | $589.40万 | — | -6.60% |
| 612 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.68万 | — | 2.39% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.66% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 561 |
PDDBPDDB
|
$80.09 | $83.09 | $80.02 | $13.08万 | — | -2.28% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Quant _币种排行
Bittensor _加密货币行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
1000CAT _比特币
Haedal _比特币
Holo _币种排行
TQQQB _比特币
United Stables _数字货币市值
Starknet _比特币行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _比特币
AMDB _以太坊ETH价格
恒星币 _币种排行
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _加密货币行情
BEB _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _加密货币行情
Saga _比特币
Bittensor _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币
Official Trump _加密货币行情
大零币 _比特币行情
Tether Gold _比特币行情
Haedal _以太坊ETH价格
Haedal _加密货币行情
First Digital _加密货币行情
BEB _币种排行
Artificial _BTC行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
THORChain _比特币行情
1000CAT _以太坊ETH价格