IQ
IQ · 美元计价
$0.000714
1.57%
≈ ￥0.0047124
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.73万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
SMCIBSMCIB
|
$33.56 | $34.16 | $30.42 | $60.08万 | — | 9.46% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 462 |
HOODBHOODB
|
$85.86 | $86.10 | $83.21 | $20.84万 | — | 1.91% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 248 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $56.53万 | $1.35亿 | 3.46% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 610 |
ASTSBASTSB
|
$37.34 | $38.65 | $36.19 | $9.76万 | — | 1.83% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.67% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 577 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.54万 | — | -1.91% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Hashflow _比特币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Injective _以太坊ETH价格
Official Trump _币种排行
Sui _比特币行情
MarsCoin _比特币
AAPLB _比特币
INTWB _币种排行
BEAMX _币种排行
Aster _比特币
Tether Gold _比特币
Saga _以太坊ETH价格
Ethena USDe _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
PAX Gold _比特币
Chainlink _BTC行情
Morpho _加密货币行情
SOXSB _比特币行情
MarsCoin _比特币行情
Saga _比特币
EUR _比特币
Internet _数字货币市值
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _比特币
Hashflow _币种排行
Artificial _加密货币行情
比特现金 _数字货币市值
以太坊 _数字货币市值
Morpho _币种排行
Hedera _加密货币行情
Aave _数字货币市值
Gram _比特币行情
Uniswap _币种排行
SOXSB _比特币
Saga _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _币种排行