io.net
IO · 美元计价
$0.1225
-0.16%
≈ ￥0.8085
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1227
24H 成交量$46.01万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.43 | $6.74万 | — | 3.50% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 461 |
HOODBHOODB
|
$85.5 | $86.10 | $83.21 | $20.58万 | — | 2.04% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $802.89万 | $42.19亿 | 1.15% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $377.38万 | — | 4.88% |
| 93 |
TIACelestia
|
$0.431 | $0.4524 | $0.4279 | $240.94万 | $4.29亿 | -2.95% |
| 244 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $57.13万 | $1.35亿 | 3.61% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $357.13万 | $17.53亿 | 0.93% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $603.80万 | — | -7.57% |
| 608 |
ASTSBASTSB
|
$37.36 | $38.65 | $36.16 | $10.14万 | — | 2.30% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
STRAXStratis
|
$0.01039 | $0.0104 | $0.0102 | $10.88万 | $2,311.12万 | 0.68% |
| 555 |
PDDBPDDB
|
$80.5 | $83.09 | $80.02 | $13.79万 | — | -1.90% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
First Digital _数字货币市值
BEAMX _比特币行情
比特币
Hashflow _比特币行情
恒星币 _BTC行情
Hedera _比特币行情
应用链 _币种排行
大零币 _比特币
Internet _以太坊ETH价格
Cosmos Hub _比特币行情
Bubblemaps _比特币
Starknet _比特币行情
Aptos _数字货币市值
Official Trump _以太坊ETH价格
Internet _比特币
KORUB _比特币
United Stables _数字货币市值
Gitcoin _BTC行情
Haedal _数字货币市值
波场 _加密货币行情
MegaETH _币种排行
SNXXB _比特币行情
Haedal _比特币
RWUSD _比特币
Pepe _BTC行情
BEB _加密货币行情
KORUB _比特币行情
Caldera _数字货币市值
PAX Gold _BTC行情
以太坊 _比特币
狗币 _比特币
THORChain _BTC行情
USDC _加密货币行情
1000CAT _加密货币行情
Aerodrome _币种排行
PAX Gold _币种排行
牛来 _加密货币行情
以太坊 _比特币
Artificial _以太坊ETH价格
RWUSD _比特币