SynFutures
F · 美元计价
$0.002711
-0.99%
≈ ￥0.017893
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002738
24H 成交量$17.30万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 215 |
SMCIBSMCIB
|
$33.67 | $34.46 | $30.42 | $68.02万 | — | 8.82% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 461 |
HOODBHOODB
|
$85.91 | $86.33 | $83.21 | $20.76万 | — | 2.02% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 68 |
KORUBKORUB
|
$11.38 | $11.55 | $10.45 | $381.33万 | — | 6.85% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 240 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $57.94万 | $1.35亿 | 2.69% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.6896 | $342.68万 | $17.53亿 | 0.23% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.09万 | — | -2.00% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Aave _币种排行
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
POL _比特币行情
INTWB _币种排行
Gram _加密货币行情
Celestia _比特币行情
波场 _比特币
Celestia _比特币
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
以太坊 _加密货币行情
Chainlink _加密货币行情
比特现金 _加密货币行情
1000CAT _数字货币市值
Avalanche _比特币
NBISB _BTC行情
Ethena USDe _比特币
Ethena _BTC行情
Ethena USDe _比特币
AAPLB _数字货币市值
Aave _币种排行
Bittensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
艾达币 _币种排行
Cosmos Hub _比特币
AAPLB _数字货币市值
Midnight _比特币
Gitcoin _BTC行情
比特币 _加密货币行情
Hashflow _BTC行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
Caldera _比特币行情
SNXXB _币种排行
USDC _BTC行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
Midnight _币种排行