Civic
CVC · 美元计价
$0.02194
-0.27%
≈ ￥0.144804
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.022
24H 成交量$17.21万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 92 |
TIACelestia
|
$0.4335 | $0.4507 | $0.4279 | $244.61万 | $4.29亿 | -3.60% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $57.68万 | $1.35亿 | 2.82% |
| 70 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $342.67万 | $17.53亿 | 0.30% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $591.58万 | — | -7.37% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.12万 | — | -2.21% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
World Liberty _加密货币行情
Internet _数字货币市值
Bubblemaps _比特币行情
Solana _比特币
Midnight _数字货币市值
United Stables _数字货币市值
Aave _币种排行
Caldera _币种排行
Solana _比特币行情
Injective _比特币行情
THORChain _比特币
狗币 _币种排行
Solana _币种排行
Uniswap _加密货币行情
QQQB _数字货币市值
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _比特币行情
Cosmos Hub _以太坊ETH价格
Bubblemaps _BTC行情
MarsCoin _比特币行情
Morpho _币种排行
EUR _比特币行情
USDC _以太坊ETH价格
AAPLB _加密货币行情
Injective _加密货币行情
BEAMX _比特币行情
AAPLB _加密货币行情
THORChain _比特币
Uniswap _BTC行情
牛来 _数字货币市值
Ethena USDe _比特币行情
Initia _比特币行情
Plasma _币种排行
KORUB _以太坊ETH价格
EUR _数字货币市值
NBISB _数字货币市值
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _加密货币行情