Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 218 |
SMCIBSMCIB
|
$33.9 | $34.46 | $30.42 | $66.88万 | — | 10.07% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
| 460 |
HOODBHOODB
|
$86.11 | $86.33 | $83.21 | $20.99万 | — | 2.44% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 68 |
KORUBKORUB
|
$11.44 | $11.55 | $10.45 | $380.26万 | — | 7.82% |
| 91 |
TIACelestia
|
$0.4339 | $0.4524 | $0.4279 | $246.90万 | $4.29亿 | -3.77% |
| 240 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $57.57万 | $1.35亿 | 2.82% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $343.23万 | $17.53亿 | 0.50% |
| 54 |
BEAMXBEAMX
|
$0.004193 | $0.004569 | $0.003937 | $591.05万 | — | -6.26% |
| 613 |
ASTSBASTSB
|
$37.75 | $38.65 | $36.19 | $9.66万 | — | 2.47% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
STRAXStratis
|
$0.01036 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.10% |
| 547 |
PDDBPDDB
|
$80.17 | $83.09 | $79.93 | $14.07万 | — | -2.20% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Arbitrum _币种排行
Uniswap _数字货币市值
MegaETH _比特币
THORChain _比特币行情
Gitcoin _BTC行情
莱特币 _币种排行
SOXSB _数字货币市值
United Stables _币种排行
AAPLB _数字货币市值
USD1 _比特币
Pudgy Penguins _加密货币行情
Morpho _BTC行情
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
POL _比特币
Vanar Chain _比特币行情
Uniswap _加密货币行情
MarsCoin _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Ethena _数字货币市值
USD1 _数字货币市值
Starknet _以太坊ETH价格
比特币 _数字货币市值
QQQB _比特币
Avalanche _比特币
币安币 _币种排行
BEAMX _BTC行情
THORChain _以太坊ETH价格
艾达币 _加密货币行情
Pepe _比特币行情
Chainlink _比特币行情
应用链 _加密货币行情
Starknet _币种排行
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Plasma _数字货币市值
Ripple USD _比特币
牛来 _BTC行情