CRMB
CRMB · 美元计价
$217.22
-1.10%
≈ ￥1433.65
(-$2.42)
更新于 2026-11-14 21:15:01
24H 最高$220.28
24H 最低$215.94
今日开盘$219.64
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$2.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.72 | $50.11 | $47.63 | $1,386.33万 | $37.15亿 | -3.38% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $926.48万 | $3.98亿 | -10.68% |
| 162 |
SANDThe Sandbox
|
$0.03811 | $0.04138 | $0.03798 | $97.38万 | $1.08亿 | -5.79% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -3.10% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 475 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.28万 | $1,974.85万 | -0.80% |
| 548 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.22万 | — | 2.05% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |