Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-04 05:30:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 224 |
SMCIBSMCIB
|
$33.09 | $34.16 | $30.42 | $64.24万 | — | 7.82% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 459 |
HOODBHOODB
|
$86.09 | $86.16 | $83.21 | $20.96万 | — | 2.26% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 67 |
KORUBKORUB
|
$11.42 | $11.54 | $10.41 | $381.05万 | — | 8.87% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 248 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.47% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $347.61万 | $17.53亿 | 0.97% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 564 |
PDDBPDDB
|
$80.07 | $83.09 | $80.02 | $13.00万 | — | -2.26% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Gram _BTC行情
Saga _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情
以太坊 _比特币行情
MarsCoin _BTC行情
Gram _BTC行情
Gitcoin _BTC行情
Sui _比特币
Chainlink _比特币
币安币 _数字货币市值
LayerZero _比特币行情
SOXSB _比特币行情
Huma Finance _数字货币市值
Plasma _加密货币行情
以太坊 _以太坊ETH价格
QQQB _比特币
Celo _比特币
KORUB _比特币
USDC _币种排行
LayerZero _加密货币行情
Huma Finance _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币
牛来 _BTC行情
MegaETH _以太坊ETH价格
THORChain _币种排行
Saga _比特币行情
Aster _以太坊ETH价格
Caldera _BTC行情
TQQQB _加密货币行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
POL _以太坊ETH价格
Saga _以太坊ETH价格
应用链 _加密货币行情