Band
BAND · 美元计价
$0.1909
2.09%
≈ ￥1.2599
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.187
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.28万 | — | 8.51% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.37万 | — | 2.46% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $795.56万 | $42.19亿 | 1.60% |
| 66 |
KORUBKORUB
|
$11.48 | $11.55 | $10.50 | $389.91万 | — | 8.51% |
| 93 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $239.60万 | $4.29亿 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.07万 | $1.35亿 | 3.48% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.53亿 | 0.10% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.49% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Pepe _加密货币行情
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
USD1 _以太坊ETH价格
Caldera _BTC行情
Midnight _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币行情
Caldera _BTC行情
Morpho _以太坊ETH价格
Ethena USDe _数字货币市值
恒星币 _BTC行情
艾达币 _币种排行
BEAMX _比特币
瑞波币 _加密货币行情
Bittensor _加密货币行情
Near Protocol _币种排行
Morpho _以太坊ETH价格
USD1 _币种排行
Huma Finance _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
Aave _比特币
Ethena _币种排行
Hashflow _以太坊ETH价格
BEB _数字货币市值
艾达币 _数字货币市值
USD1 _比特币行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
Haedal _比特币行情
SNXXB _BTC行情
Celo _币种排行
Morpho _币种排行
艾达币 _数字货币市值
Haedal _BTC行情