AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 224 |
SMCIBSMCIB
|
$33.09 | $34.16 | $30.42 | $64.24万 | — | 7.82% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 459 |
HOODBHOODB
|
$86.09 | $86.16 | $83.21 | $20.96万 | — | 2.26% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 67 |
KORUBKORUB
|
$11.42 | $11.54 | $10.41 | $381.05万 | — | 8.87% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 248 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.47% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $347.61万 | $17.53亿 | 0.97% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 564 |
PDDBPDDB
|
$80.07 | $83.09 | $80.02 | $13.00万 | — | -2.26% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特币 _币种排行
First Digital _比特币行情
Sui _比特币
Gitcoin _BTC行情
Cosmos Hub _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币
Initia _币种排行
Starknet _BTC行情
币安币 _数字货币市值
Tether Gold _比特币
恒星币 _以太坊ETH价格
QQQB _BTC行情
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
USDC _币种排行
BEB _比特币
Plasma _比特币行情
RWUSD _比特币行情
牛来 _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
Pump.fun _比特币行情
Bittensor _BTC行情
POL _数字货币市值
AMDB _比特币
Ripple USD _币种排行
AAPLB _加密货币行情
大零币 _以太坊ETH价格
Initia _比特币行情
Ondo _比特币行情
POL _以太坊ETH价格
Aave _币种排行
Cosmos Hub _比特币
比特现金 _比特币
Arbitrum _加密货币行情
Tether Gold _比特币
KORUB _BTC行情
Ripple USD _加密货币行情