Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 05:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 226 |
SMCIBSMCIB
|
$33.06 | $34.16 | $30.42 | $63.73万 | — | 7.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.48万 | $223.40万 | 2.27% |
| 458 |
HOODBHOODB
|
$86.09 | $86.15 | $83.21 | $21.19万 | — | 2.17% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $805.14万 | $42.19亿 | 1.65% |
| 66 |
KORUBKORUB
|
$11.39 | $11.54 | $10.40 | $388.36万 | — | 8.89% |
| 93 |
TIACelestia
|
$0.4328 | $0.4524 | $0.4279 | $245.18万 | $4.29亿 | -2.81% |
| 247 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.75% |
| 69 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $347.95万 | $17.53亿 | 0.97% |
| 54 |
BEAMXBEAMX
|
$0.004111 | $0.004569 | $0.003937 | $591.70万 | — | -8.64% |
| 612 |
ASTSBASTSB
|
$37.58 | $38.65 | $36.19 | $9.81万 | — | 2.18% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,311.12万 | -0.19% |
| 564 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $13.08万 | — | -2.18% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
NBISB _加密货币行情
First Digital _BTC行情
以太坊 _加密货币行情
Aster _加密货币行情
POL _加密货币行情
牛来 _比特币
RWUSD _币种排行
NFPrompt _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
NFPrompt _以太坊ETH价格
First Digital _比特币
Midnight _比特币
SNXXB _数字货币市值
Starknet _数字货币市值
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
Solana _BTC行情
BFUSD _比特币
Uniswap _比特币
LayerZero _币种排行
Injective _比特币行情
Celestia _数字货币市值
SOXSB _加密货币行情
比特币 _以太坊ETH价格
大零币 _BTC行情
Ethena USDe _以太坊ETH价格
MarsCoin _币种排行
POL _比特币
波场 _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
Uniswap _币种排行
牛来 _比特币行情
Holo _比特币行情
EUR _加密货币行情
EUR _币种排行
比特币 _加密货币行情